Dark

Check out our API

ASTS20260904P47
ASTS Sep 4 2026 47.00 Put (ASTS260904P00047000)
option OPRA

EOD

Aug 10, 2026

0.5000-3.846%(-0.0200)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.5000	0.5000	-3.846%	29	60	0.000%
2026-08-07	0.5500	0.5500	0.5200	0.5200	-38.095%	3	39	-3.846%
2026-08-06	0.8400	0.8400	0.8400	0.8400	-6.667%	1	39	-40.476%
2026-08-05	1.0300	1.0400	0.9000	0.9000	-4.255%	12	38	-44.444%
2026-08-04	1.2100	1.2100	0.7500	0.9400	-44.706%	14	32	-46.809%
2026-08-03	1.7400	1.7400	1.7000	1.7000	-37.500%	2	43	-70.588%
2026-07-31	2.8000	2.8300	2.5800	2.7200	-9.333%	22	42	-81.618%
2026-07-30	2.9600	3.0000	2.9600	3.0000	-30.556%	6	28	-83.333%
2026-07-29	3.6700	4.4200	3.6200	4.3200	+17.391%	72	26	-88.426%
2026-07-24	3.6800	3.6800	3.6800	3.6800	0.000%	5	0	-86.413%

Share