Dark

Check out our API

ASTS20260904P46
ASTS Sep 4 2026 46.00 Put (ASTS260904P00046000)
option OPRA

EOD

Aug 10, 2026

0.4000-49.367%(-0.3900)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3200	0.4700	0.3200	0.4000	-49.367%	26	97	0.000%
2026-08-06	0.6000	0.7900	0.6000	0.7900	-4.819%	91	93	-49.367%
2026-08-05	0.9200	0.9200	0.8200	0.8300	-10.753%	4	6	-51.807%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-40.385%	1	6	-56.989%
2026-08-03	1.5100	1.5600	1.5000	1.5600	-37.097%	3	6	-74.359%
2026-07-31	2.5900	2.5900	2.4100	2.4800	0.000%	30	4	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC