Dark

Check out our API

ASTS20260904P45
ASTS Sep 4 2026 45.00 Put (ASTS260904P00045000)
option OPRA

EOD

Aug 10, 2026

0.3300-23.256%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3300	0.3400	0.3300	0.3300	-23.256%	10	80	0.000%
2026-08-07	0.6700	0.6700	0.4000	0.4300	-34.848%	8	81	-23.256%
2026-08-05	0.8600	0.8800	0.6500	0.6600	-13.158%	13	82	-50.000%
2026-08-04	1.1000	1.1000	0.6700	0.7600	-41.538%	52	76	-56.579%
2026-08-03	1.6000	2.1500	1.3000	1.3000	-43.478%	27	69	-74.615%
2026-07-31	2.3200	2.3200	2.2500	2.3000	-12.548%	4	58	-85.652%
2026-07-30	2.5200	2.6300	2.5200	2.6300	-17.555%	4	58	-87.452%
2026-07-29	2.7300	3.1900	2.7300	3.1900	+13.929%	54	54	-89.655%
2026-07-28	3.1500	3.2500	2.7500	2.8000	0.000%	8	0	-88.214%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC