Dark

Check out our Level2View

ASTS20260904P40
ASTS Sep 4 2026 40.00 Put (ASTS260904P00040000)
option OPRA

EOD

Aug 10, 2026

0.2000+5.263%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2000	0.2000	0.2000	+5.263%	5	89	0.000%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-20.833%	1	84	+5.263%
2026-08-06	0.4100	0.4100	0.2400	0.2400	-48.936%	4	84	-16.667%
2026-08-05	0.4500	0.4700	0.4500	0.4700	+42.424%	2	85	-57.447%
2026-08-04	0.5600	0.5600	0.3300	0.3300	-52.174%	32	86	-39.394%
2026-08-03	0.8000	0.8000	0.6700	0.6900	-41.525%	38	86	-71.014%
2026-07-31	1.1600	1.1800	1.0500	1.1800	-11.940%	47	69	-83.051%
2026-07-30	1.4000	1.4700	1.3400	1.3400	-15.723%	9	45	-85.075%
2026-07-29	1.6000	1.6000	1.5900	1.5900	-1.242%	6	48	-87.421%
2026-07-28	1.9300	1.9300	1.4800	1.6100	+11.034%	43	0	-87.578%
2026-07-27	1.4500	1.4500	1.4500	1.4500	0.000%	1	0	-86.207%

Share