Dark

Check out our Level2View

ASTS20260904P35
ASTS Sep 4 2026 35.00 Put (ASTS260904P00035000)
option OPRA

EOD

Aug 10, 2026

0.1000-79.167%(-0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.1000	0.1000	-79.167%	2	97	0.000%
2026-07-31	0.5200	0.5200	0.4800	0.4800	-23.810%	6	97	-79.167%
2026-07-30	0.6300	0.6300	0.6300	0.6300	-18.182%	40	95	-84.127%
2026-07-29	0.8900	0.8900	0.7500	0.7700	-12.500%	59	55	-87.013%
2026-07-28	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-88.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC