Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASTS20260904C95
ASTS Sep 4 2026 95.00 Call (ASTS260904C00095000)
option OPRA

EOD
Aug 10, 2026
1.82-25.103%(-0.61)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		2.05002.05001.74001.8200-25.103%541470.000%
2026-08-07		2.19002.48002.05002.4300+18.537%110117-25.103%
2026-08-06		2.50004.01002.05002.0500-9.692%1921-11.220%
2026-08-05		2.25002.27002.25002.27000.000%20-19.824%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC