Dark

Check out our Dark Pool Levels

ASTS20260904C90
ASTS Sep 4 2026 90.00 Call (ASTS260904C00090000)
option OPRA

EOD

Aug 10, 2026

2.60-18.750%(-0.60)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0500	3.0500	2.0700	2.6000	-18.750%	91	772	0.000%
2026-08-07	2.7600	3.2200	2.7300	3.2000	+33.333%	100	704	-18.750%
2026-08-06	2.4000	4.7800	2.4000	2.4000	-18.919%	26	646	+8.333%
2026-08-05	3.0000	3.4800	2.7500	2.9600	-18.904%	15	641	-12.162%
2026-08-04	3.0500	3.9500	2.9000	3.6500	+70.561%	338	638	-28.767%
2026-08-03	1.2000	2.4600	1.1900	2.1400	+39.869%	214	433	+21.495%
2026-07-31	1.3000	1.5300	1.2500	1.5300	+9.286%	5	228	+69.935%
2026-07-30	1.3700	1.5500	1.1100	1.4000	+47.368%	112	225	+85.714%
2026-07-29	1.4600	1.6200	0.9500	0.9500	-26.923%	99	122	+173.684%
2026-07-28	1.0100	1.3700	1.0100	1.3000	+5.691%	13	0	+100.000%
2026-07-27	1.5100	1.5700	1.2300	1.2300	0.000%	17	0	+111.382%

Share