Dark

Check out our Level2View

ASTS20260904C85
ASTS Sep 4 2026 85.00 Call (ASTS260904C00085000)
option OPRA

EOD

Aug 10, 2026

3.12-22.581%(-0.91)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1000	3.7300	2.8700	3.1200	-22.581%	24	251	0.000%
2026-08-07	3.5500	4.2300	3.4900	4.0300	+18.529%	64	237	-22.581%
2026-08-06	3.9500	5.9000	3.3700	3.4000	-13.043%	26	191	-8.235%
2026-08-05	4.1800	4.5000	3.9000	3.9100	-16.809%	7	177	-20.205%
2026-08-04	4.0000	5.1500	3.6500	4.7000	+63.763%	115	172	-33.617%
2026-08-03	1.3900	3.1000	1.3900	2.8700	+66.860%	51	78	+8.711%
2026-07-31	1.7200	1.7200	1.7200	1.7200	0.000%	4	28	+81.395%
2026-07-30	1.7200	1.7500	1.6000	1.7200	+15.436%	14	24	+81.395%
2026-07-29	1.2500	1.4900	1.2500	1.4900	-6.875%	7	10	+109.396%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-17.526%	1	0	+95.000%
2026-07-27	2.0300	2.0300	1.9400	1.9400	-4.433%	8	0	+60.825%
2026-07-24	1.9700	2.0300	1.9700	2.0300	0.000%	2	0	+53.695%

Share