Dark

Check out our Dark Pool Levels

ASTS20260904C80
ASTS Sep 4 2026 80.00 Call (ASTS260904C00080000)
option OPRA

EOD

Aug 10, 2026

3.92-26.038%(-1.38)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.6300	3.8000	3.9200	-26.038%	35	339	0.000%
2026-08-07	4.7000	5.4500	4.3600	5.3000	+29.268%	65	334	-26.038%
2026-08-06	4.0000	7.2800	4.0000	4.1000	-16.327%	194	322	-4.390%
2026-08-05	5.3000	5.3500	4.4500	4.9000	-18.333%	97	281	-20.000%
2026-08-04	4.9500	6.3000	4.7000	6.0000	+60.000%	88	246	-34.667%
2026-08-03	1.1000	4.1000	1.1000	3.7500	+52.439%	136	202	+4.533%
2026-07-31	2.5100	2.5100	2.1800	2.4600	+2.500%	22	95	+59.350%
2026-07-30	2.1500	2.5000	2.0000	2.4000	+17.073%	59	95	+63.333%
2026-07-29	2.0000	2.6000	1.8200	2.0500	-3.756%	42	46	+91.220%
2026-07-28	1.6900	2.1300	1.6900	2.1300	-19.011%	8	0	+84.038%
2026-07-27	2.2700	2.7700	2.2500	2.6300	+5.200%	14	0	+49.049%
2026-07-24	2.6000	2.6000	2.5000	2.5000	0.000%	9	0	+56.800%

Share