Dark

Check out our Level2View

ASTS20260904C75
ASTS Sep 4 2026 75.00 Call (ASTS260904C00075000)
option OPRA

EOD

Aug 10, 2026

5.70-21.918%(-1.60)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.5600	7.5600	5.0100	5.7000	-21.918%	123	204	0.000%
2026-08-07	6.0000	7.3000	5.8300	7.3000	+32.486%	30	195	-21.918%
2026-08-06	6.0200	8.5000	5.4200	5.5100	-12.540%	101	195	+3.448%
2026-08-05	7.3600	7.3600	6.3000	6.3000	-17.431%	7	178	-9.524%
2026-08-04	7.8600	7.8600	6.3500	7.6300	+58.958%	88	176	-25.295%
2026-08-03	3.0500	5.2000	3.0500	4.8000	+47.692%	108	189	+18.750%
2026-07-31	2.8700	3.2500	2.8700	3.2500	+31.048%	5	144	+75.385%
2026-07-30	3.0000	3.5000	2.4800	2.4800	+6.438%	93	143	+129.839%
2026-07-29	3.1400	3.1400	2.3300	2.3300	-20.205%	3	125	+144.635%
2026-07-28	2.2000	2.9200	2.2000	2.9200	-6.410%	63	0	+95.205%
2026-07-27	3.0100	3.1600	2.9800	3.1200	+6.849%	32	0	+82.692%
2026-07-24	3.4400	3.4400	2.9000	2.9200	-27.000%	37	0	+95.205%
2026-07-23	3.8500	4.8000	3.8500	4.0000	0.000%	23	0	+42.500%

Share