Dark

Check out our API

ASTS20260904C74
ASTS Sep 4 2026 74.00 Call (ASTS260904C00074000)
option OPRA

EOD

Aug 10, 2026

6.00-18.367%(-1.35)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.5400	7.5400	5.3700	6.0000	-18.367%	21	54	0.000%
2026-08-07	6.3500	7.5300	6.0300	7.3500	+27.383%	13	46	-18.367%
2026-08-06	9.2000	9.5000	5.7700	5.7700	-17.571%	57	48	+3.986%
2026-08-05	6.5800	7.1300	6.5800	7.0000	+36.986%	8	26	-14.286%
2026-08-03	3.0000	5.5100	3.0000	5.1100	+52.537%	26	20	+17.417%
2026-07-31	3.0100	3.3500	2.9500	3.3500	+1.515%	18	13	+79.104%
2026-07-30	2.9500	3.3000	2.9500	3.3000	+17.438%	2	6	+81.818%
2026-07-29	3.4000	3.4000	2.4900	2.8100	-5.387%	6	6	+113.523%
2026-07-28	2.5200	2.9700	2.5200	2.9700	-12.130%	2	0	+102.020%
2026-07-27	3.2100	3.4700	3.1300	3.3800	+8.333%	9	0	+77.515%
2026-07-24	3.5500	3.6200	3.1200	3.1200	-22.963%	5	0	+92.308%
2026-07-23	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	+48.148%

Share