Dark

Check out our Level2View

ASTS20260904C73
ASTS Sep 4 2026 73.00 Call (ASTS260904C00073000)
option OPRA

EOD

Aug 10, 2026

5.59-26.156%(-1.98)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.9700	7.9700	5.5900	5.5900	-26.156%	9	78	0.000%
2026-08-07	7.0000	7.5700	6.7500	7.5700	-9.774%	6	74	-26.156%
2026-08-06	9.9400	9.9400	8.3900	8.3900	+8.820%	9	70	-33.373%
2026-08-04	7.7500	7.7600	7.7100	7.7100	+40.951%	11	63	-27.497%
2026-08-03	4.9700	5.8000	4.9700	5.4700	+54.520%	114	62	+2.194%
2026-07-31	3.2800	3.5400	3.1000	3.5400	+2.609%	24	29	+57.910%
2026-07-30	3.2000	3.4500	3.0500	3.4500	+16.949%	58	27	+62.029%
2026-07-29	3.5800	3.5800	2.6700	2.9500	-3.909%	8	5	+89.492%
2026-07-28	2.6600	3.0700	2.6600	3.0700	-16.349%	2	0	+82.085%
2026-07-27	3.4200	3.6700	3.3800	3.6700	+3.966%	6	0	+52.316%
2026-07-24	3.7700	3.8000	3.5300	3.5300	0.000%	5	0	+58.357%

Share