Dark

Check out our Level2View

ASTS20260904C72
ASTS Sep 4 2026 72.00 Call (ASTS260904C00072000)
option OPRA

EOD

Aug 10, 2026

6.40-25.581%(-2.20)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.5000	7.5500	6.1000	6.4000	-25.581%	52	96	0.000%
2026-08-07	7.2500	8.6000	7.2400	8.6000	+27.031%	9	51	-25.581%
2026-08-06	10.5000	10.5000	6.7700	6.7700	-12.192%	18	47	-5.465%
2026-08-05	7.7100	7.7100	7.7100	7.7100	-12.287%	10	40	-16.991%
2026-08-04	7.3100	9.0000	7.1000	8.7900	+56.964%	17	40	-27.190%
2026-08-03	4.7300	6.0000	4.7300	5.6000	+47.757%	165	31	+14.286%
2026-07-31	3.3800	3.8000	3.3200	3.7900	+15.198%	10	22	+68.865%
2026-07-30	3.7500	3.7500	3.0200	3.2900	+18.345%	74	24	+94.529%
2026-07-29	3.2500	3.8100	2.7800	2.7800	-11.182%	16	4	+130.216%
2026-07-28	2.7100	3.4700	2.7100	3.1300	-16.755%	6	0	+104.473%
2026-07-27	3.8000	3.8000	3.5500	3.7600	-3.093%	7	0	+70.213%
2026-07-24	4.0400	4.0400	3.7400	3.8800	0.000%	3	0	+64.948%

Share