Dark

Check out our Level2View

ASTS20260904C71
ASTS Sep 4 2026 71.00 Call (ASTS260904C00071000)
option OPRA

EOD

Aug 10, 2026

6.60-18.519%(-1.50)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.6500	8.6500	6.5000	6.6000	-18.519%	11	28	0.000%
2026-08-07	7.8000	8.3800	7.5500	8.1000	+5.195%	8	28	-18.519%
2026-08-06	10.1000	10.1000	7.7000	7.7000	-5.055%	4	28	-14.286%
2026-08-05	8.1100	8.1100	8.1100	8.1100	-15.521%	10	26	-18.619%
2026-08-04	9.6000	9.6000	9.6000	9.6000	+62.162%	1	28	-31.250%
2026-08-03	5.7000	6.2100	5.5500	5.9200	+73.607%	79	27	+11.486%
2026-07-31	3.7400	3.7400	3.4100	3.4100	-0.872%	2	24	+93.548%
2026-07-30	3.3300	3.5300	3.2500	3.4400	+16.610%	46	23	+91.860%
2026-07-29	3.8200	3.8200	2.9500	2.9500	-10.876%	12	21	+123.729%
2026-07-28	2.9200	3.5900	2.9200	3.3100	-18.473%	8	0	+99.396%
2026-07-27	3.8900	4.1500	3.7000	4.0600	+9.434%	16	0	+62.562%
2026-07-24	4.0500	4.0500	3.7100	3.7100	-25.051%	11	0	+77.898%
2026-07-23	4.9500	4.9500	4.9500	4.9500	0.000%	10	0	+33.333%

Share