Dark

Check out our Dark Pool Levels

ASTS20260904C70
ASTS Sep 4 2026 70.00 Call (ASTS260904C00070000)
option OPRA

EOD

Aug 10, 2026

7.05-16.370%(-1.38)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.3000	8.3000	6.8500	7.0500	-16.370%	47	187	0.000%
2026-08-07	7.5000	8.8000	7.5000	8.4300	+27.727%	52	186	-16.370%
2026-08-06	8.4900	10.9500	6.6000	6.6000	-19.512%	16	146	+6.818%
2026-08-05	7.9500	9.0500	7.7000	8.2000	-14.672%	35	154	-14.024%
2026-08-04	8.0200	10.0000	8.0000	9.6100	+49.224%	59	140	-26.639%
2026-08-03	4.3000	6.5700	4.3000	6.4400	+46.364%	58	118	+9.472%
2026-07-31	5.0500	5.0500	3.6200	4.4000	+17.333%	58	82	+60.227%
2026-07-30	3.5000	4.2000	3.5000	3.7500	+4.167%	60	67	+88.000%
2026-07-29	4.0700	4.0700	3.2000	3.6000	-1.099%	44	47	+95.833%
2026-07-28	3.0600	4.2200	3.0600	3.6400	-13.948%	30	0	+93.681%
2026-07-27	4.1800	4.3000	3.9500	4.2300	+11.905%	14	0	+66.667%
2026-07-24	4.3000	4.3000	3.7800	3.7800	-24.400%	14	0	+86.508%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	10	0	+41.000%

Share