Dark

Check out our Level2View

ASTS20260904C69
ASTS Sep 4 2026 69.00 Call (ASTS260904C00069000)
option OPRA

EOD

Aug 10, 2026

7.45-21.579%(-2.05)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.3800	8.6200	7.4500	7.4500	-21.579%	25	32	0.000%
2026-08-07	9.2000	9.5000	9.2000	9.5000	+18.750%	8	28	-21.579%
2026-08-06	8.3000	9.5000	8.0000	8.0000	-4.762%	8	25	-6.875%
2026-08-05	9.5900	9.5900	8.4000	8.4000	-17.241%	4	24	-11.310%
2026-08-04	10.1500	10.1500	8.7000	10.1500	+61.111%	7	25	-26.601%
2026-08-03	4.3500	6.3000	4.3500	6.3000	+38.462%	4	20	+18.254%
2026-07-31	5.0500	5.0500	3.8500	4.5500	+11.794%	43	18	+63.736%
2026-07-30	4.1300	4.1300	3.8500	4.0700	+22.961%	10	16	+83.047%
2026-07-29	3.3500	3.6300	3.3100	3.3100	-24.256%	36	13	+125.076%
2026-07-28	3.4200	4.3700	3.4200	4.3700	+2.103%	2	0	+70.481%
2026-07-27	4.2600	4.2800	4.2600	4.2800	0.000%	2	0	+74.065%

Share