Dark

Check out our API

ASTS20260904C68
ASTS Sep 4 2026 68.00 Call (ASTS260904C00068000)
option OPRA

EOD

Aug 10, 2026

8.15-16.581%(-1.62)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.7900	9.0700	8.1400	8.1500	-16.581%	6	74	0.000%
2026-08-07	8.8900	9.7700	8.4500	9.7700	+21.366%	8	72	-16.581%
2026-08-06	9.9000	9.9000	8.0500	8.0500	-12.500%	11	73	+1.242%
2026-08-05	9.9700	9.9700	9.1300	9.2000	-9.538%	10	68	-11.413%
2026-08-04	9.8900	10.5400	9.0900	10.1700	+43.239%	8	63	-19.862%
2026-08-03	6.8000	7.1000	6.8000	7.1000	+47.609%	24	59	+14.789%
2026-07-31	3.8500	4.8100	3.8500	4.8100	+15.072%	41	59	+69.439%
2026-07-30	4.3500	4.3500	3.7500	4.1800	+21.866%	247	49	+94.976%
2026-07-29	3.5500	3.8500	3.4300	3.4300	-14.677%	20	12	+137.609%
2026-07-28	3.5700	4.7200	3.5700	4.0200	-11.648%	10	0	+102.736%
2026-07-27	4.6500	4.6500	4.5500	4.5500	0.000%	3	0	+79.121%

Share