Dark

Check out our Level2View

ASTS20260904C67
ASTS Sep 4 2026 67.00 Call (ASTS260904C00067000)
option OPRA

EOD

Aug 10, 2026

8.44-17.336%(-1.77)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.7200	9.7200	8.4400	8.4400	-17.336%	4	56	0.000%
2026-08-07	9.4300	10.2100	9.4300	10.2100	+7.474%	3	56	-17.336%
2026-08-05	8.6000	9.7000	8.6000	9.5000	-15.179%	6	56	-11.158%
2026-08-04	10.3500	11.2000	9.0000	11.2000	+60.000%	6	57	-24.643%
2026-08-03	6.1500	7.0000	6.0500	7.0000	+36.986%	7	58	+20.571%
2026-07-31	4.4900	5.1400	4.3700	5.1100	+14.831%	30	53	+65.166%
2026-07-30	4.3200	4.5000	4.0400	4.4500	+21.918%	272	50	+89.663%
2026-07-29	5.0400	5.0400	3.6500	3.6500	-12.470%	19	16	+131.233%
2026-07-28	3.7900	4.9500	3.7900	4.1700	-24.865%	11	0	+102.398%
2026-07-27	5.5500	5.5500	5.5500	5.5500	0.000%	7	0	+52.072%

Share