Dark

Check out our Level2View

ASTS20260904C66
ASTS Sep 4 2026 66.00 Call (ASTS260904C00066000)
option OPRA

EOD

Aug 10, 2026

8.91-3.571%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	8.8700	8.9100	8.8700	8.9100	-3.571%	2	18	0.000%
2026-08-07	9.2400	9.2400	9.2400	9.2400	-16.000%	5	18	-3.571%
2026-08-04	10.0000	11.0000	10.0000	11.0000	+58.273%	6	13	-19.000%
2026-08-03	6.9500	6.9500	6.9500	6.9500	+41.260%	2	17	+28.201%
2026-07-31	4.7100	4.9200	4.7000	4.9200	+4.459%	14	17	+81.098%
2026-07-30	4.4700	4.7300	4.4200	4.7100	+27.297%	30	22	+89.172%
2026-07-29	3.7000	3.7000	3.7000	3.7000	-3.394%	1	11	+140.811%
2026-07-28	3.8200	3.8300	3.8200	3.8300	-21.837%	2	0	+132.637%
2026-07-27	4.9000	4.9000	4.9000	4.9000	0.000%	10	0	+81.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC