Dark

Check out our Dark Pool Levels

ASTS20260904C65
ASTS Sep 4 2026 65.00 Call (ASTS260904C00065000)
option OPRA

EOD

Aug 10, 2026

9.40-18.261%(-2.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.6800	10.0000	9.4000	9.4000	-18.261%	8	25	0.000%
2026-08-07	11.5000	11.5000	11.5000	11.5000	+21.053%	1	23	-18.261%
2026-08-06	11.9300	14.1000	9.5000	9.5000	-2.062%	7	24	-1.053%
2026-08-05	10.0100	10.0100	9.7000	9.7000	-19.167%	3	25	-3.093%
2026-08-04	13.0000	13.0000	11.1500	12.0000	+44.578%	4	24	-21.667%
2026-08-03	6.0000	8.7300	6.0000	8.3000	+59.004%	11	25	+13.253%
2026-07-31	6.5000	6.5000	5.0500	5.2200	-2.430%	15	24	+80.077%
2026-07-30	5.0000	5.3500	4.7000	5.3500	+42.667%	21	26	+75.701%
2026-07-29	4.2500	4.7500	3.7500	3.7500	-33.036%	9	16	+150.667%
2026-07-28	4.1200	5.6000	4.0800	5.6000	+6.667%	4	0	+67.857%
2026-07-27	5.8000	5.9500	5.1800	5.2500	-7.080%	14	0	+79.048%
2026-07-24	5.6500	5.6500	5.6500	5.6500	-12.809%	2	0	+66.372%
2026-07-23	6.7000	6.7000	6.4800	6.4800	0.000%	10	0	+45.062%

Share