Dark

Check out our API

ASTS20260904C64
ASTS Sep 4 2026 64.00 Call (ASTS260904C00064000)
option OPRA

EOD

Aug 10, 2026

10.19-30.110%(-4.39)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.6500	10.7100	10.1300	10.1900	-30.110%	23	22	0.000%
2026-08-06	14.5800	14.5800	14.5800	14.5800	+36.901%	1	13	-30.110%
2026-08-05	10.6500	10.6500	10.6500	10.6500	-8.190%	2	14	-4.319%
2026-08-04	12.0000	12.0000	11.4000	11.6000	+35.356%	5	15	-12.155%
2026-08-03	7.9300	9.1000	7.9300	8.5700	+55.818%	15	16	+18.903%
2026-07-31	5.2100	5.5000	5.1500	5.5000	-5.983%	6	7	+85.273%
2026-07-30	5.8500	5.8500	5.8500	5.8500	-2.500%	2	5	+74.188%
2026-07-24	6.0000	6.0000	6.0000	6.0000	0.000%	3	3	+69.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC