Dark

Check out our API

ASTS20260904C63
ASTS Sep 4 2026 63.00 Call (ASTS260904C00063000)
option OPRA

EOD

Aug 10, 2026

11.25-25.000%(-3.75)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.0000	12.0000	11.2000	11.2500	-25.000%	21	39	0.000%
2026-08-06	12.8000	15.0000	12.8000	15.0000	+40.187%	25	31	-25.000%
2026-08-05	11.0800	11.1300	10.7000	10.7000	-16.078%	5	22	+5.140%
2026-08-04	13.1500	13.1500	11.7000	12.7500	+34.069%	22	21	-11.765%
2026-08-03	7.8500	9.5100	7.8500	9.5100	+37.826%	3	9	+18.297%
2026-07-31	6.9000	6.9000	6.9000	6.9000	+21.053%	2	8	+63.043%
2026-07-30	5.4000	5.7000	5.4000	5.7000	+39.024%	5	6	+97.368%
2026-07-29	4.9900	5.0400	4.1000	4.1000	-7.449%	4	2	+174.390%
2026-07-28	4.4300	4.4300	4.4300	4.4300	0.000%	1	0	+153.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC