Dark

Check out our API

ASTS20260904C62
ASTS Sep 4 2026 62.00 Call (ASTS260904C00062000)
option OPRA

EOD

Aug 10, 2026

11.47-5.984%(-0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.4700	11.4700	11.4700	11.4700	-5.984%	2	29	0.000%
2026-08-04	12.2000	12.2000	12.2000	12.2000	+22.000%	1	28	-5.984%
2026-08-03	7.1500	10.0000	7.1500	10.0000	+70.068%	6	29	+14.700%
2026-07-31	5.8800	5.8800	5.8800	5.8800	-1.010%	1	27	+95.068%
2026-07-30	6.2000	6.4000	5.9000	5.9400	+12.075%	49	28	+93.098%
2026-07-29	6.1000	6.1000	5.2000	5.3000	-8.463%	14	6	+116.415%
2026-07-28	5.7700	5.7900	5.7700	5.7900	0.000%	2	0	+98.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC