Dark

Check out our Level2View

ASTS20260904C61
ASTS Sep 4 2026 61.00 Call (ASTS260904C00061000)
option OPRA

EOD

Aug 10, 2026

12.20-2.400%(-0.30)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.2000	12.2000	12.2000	12.2000	-2.400%	20	24	0.000%
2026-08-05	12.5000	12.5000	12.5000	12.5000	+2.881%	1	14	-2.400%
2026-08-04	12.1500	12.1500	12.1500	12.1500	+17.961%	1	14	+0.412%
2026-08-03	9.1000	10.3500	9.0500	10.3000	+84.588%	14	14	+18.447%
2026-07-29	7.0000	7.0000	5.5800	5.5800	+11.600%	9	11	+118.638%
2026-07-28	5.0000	5.0000	5.0000	5.0000	-28.571%	2	0	+144.000%
2026-07-27	6.8800	7.0000	6.8800	7.0000	+11.643%	2	0	+74.286%
2026-07-24	8.0000	8.0000	6.2700	6.2700	-24.458%	4	0	+94.577%
2026-07-23	8.2700	8.3000	8.2700	8.3000	0.000%	3	0	+46.988%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC