Dark

Check out our Dark Pool Levels

ASTS20260904C60
ASTS Sep 4 2026 60.00 Call (ASTS260904C00060000)
option OPRA

EOD

Aug 6, 2026

14.10-5.686%(-0.85)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.4000	15.4000	14.1000	14.1000	-5.686%	5	66	0.000%
2026-08-04	14.9500	14.9500	14.9500	14.9500	+41.038%	2	67	-5.686%
2026-08-03	8.9900	11.1500	8.9900	10.6000	+38.925%	10	69	+33.019%
2026-07-31	8.6000	8.6000	6.7500	7.6300	+17.204%	15	77	+84.797%
2026-07-30	6.6000	6.6000	6.5100	6.5100	+30.200%	6	72	+116.590%
2026-07-29	5.6500	6.0000	5.0000	5.0000	-24.812%	32	66	+182.000%
2026-07-28	5.5600	6.6500	5.3200	6.6500	-13.636%	11	0	+112.030%
2026-07-27	7.7000	7.7000	7.7000	7.7000	+13.235%	4	0	+83.117%
2026-07-24	7.1000	7.4500	6.8000	6.8000	-14.894%	7	0	+107.353%
2026-07-23	9.9600	9.9600	7.9900	7.9900	0.000%	51	0	+76.471%

Share