Dark

Check out our API

ASTS20260904C58
ASTS Sep 4 2026 58.00 Call (ASTS260904C00058000)
option OPRA

EOD

Aug 10, 2026

14.30+17.502%(+2.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	14.2200	14.3000	14.2200	14.3000	+17.502%	2	52	0.000%
2026-08-06	12.1700	12.1700	12.1700	12.1700	-12.066%	3	51	+17.502%
2026-08-04	14.5000	14.5000	13.8400	13.8400	+22.478%	2	52	+3.324%
2026-08-03	11.3000	11.3000	11.3000	11.3000	+28.409%	5	54	+26.549%
2026-07-31	8.3100	8.8000	8.3100	8.8000	+13.695%	4	59	+62.500%
2026-07-30	7.6200	7.7400	7.5200	7.7400	+5.306%	4	57	+84.755%
2026-07-29	8.3000	8.4000	7.3500	7.3500	-8.922%	32	54	+94.558%
2026-07-28	6.2200	8.1800	6.2200	8.0700	-3.237%	5	0	+77.200%
2026-07-27	7.8500	8.3400	7.6000	8.3400	+2.081%	21	0	+71.463%
2026-07-24	7.3500	8.5000	7.3500	8.1700	-14.540%	6	0	+75.031%
2026-07-23	9.1100	9.9500	9.1100	9.5600	0.000%	3	0	+49.582%

Share