Dark

Check out our Level2View

ASTS20260904C57
ASTS Sep 4 2026 57.00 Call (ASTS260904C00057000)
option OPRA

EOD

Aug 7, 2026

17.000.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	17.0000	17.0000	17.0000	17.0000	0.000%	1	61	0.000%
2026-08-04	17.0000	17.0000	17.0000	17.0000	+100.000%	1	62	0.000%
2026-07-31	8.5000	8.5000	8.5000	8.5000	+0.354%	1	62	+100.000%
2026-07-30	7.9600	8.5000	7.9400	8.4700	-0.118%	5	61	+100.708%
2026-07-28	7.1000	8.5100	7.1000	8.4800	+3.289%	36	61	+100.472%
2026-07-27	8.1000	8.4000	8.1000	8.2100	+3.793%	35	0	+107.065%
2026-07-24	8.8000	8.8000	7.9100	7.9100	-21.528%	4	0	+114.918%
2026-07-23	10.3300	10.3300	10.0800	10.0800	0.000%	2	0	+68.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC