Dark

Check out our Level2View

ASTS20260904C55
ASTS Sep 4 2026 55.00 Call (ASTS260904C00055000)
option OPRA

EOD

Aug 7, 2026

18.40+110.526%(+9.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.4000	18.4000	18.4000	18.4000	+110.526%	1	7	0.000%
2026-07-30	8.2500	8.9000	8.2500	8.7400	+6.846%	6	6	+110.526%
2026-07-29	9.6800	9.6800	7.5900	8.1800	-9.713%	11	5	+124.939%
2026-07-28	7.4000	9.1600	7.2500	9.0600	-2.685%	5	0	+103.091%
2026-07-27	9.2300	9.3100	9.2300	9.3100	+6.400%	2	0	+97.637%
2026-07-24	8.7500	8.7500	8.7500	8.7500	0.000%	2	0	+110.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC