Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS20260904C105
ASTS Sep 4 2026 105.00 Call (ASTS260904C00105000)
option OPRA

EOD
Aug 10, 2026
1.25-16.667%(-0.25)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		1.59001.59000.96001.2500-16.667%501620.000%
2026-08-07		1.37001.64001.37001.5000+8.696%85118-16.667%
2026-08-06		2.12002.50001.25001.3800-8.000%3135-9.420%
2026-08-05		1.40001.50001.33001.50000.000%70-16.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC