Dark

ASTS20260821C60
ASTS Aug 21 2026 60.00 Call (ASTS260821C00060000)
option OPRA

EOD

Aug 10, 2026

10.50-22.222%(-3.00)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.6300	12.8500	9.9000	10.5000	-22.222%	33	2,553	0.000%
2026-08-07	11.4500	13.5000	11.4500	13.5000	+32.353%	100	2,560	-22.222%
2026-08-06	10.3800	15.8500	10.2000	10.2000	-11.227%	104	2,572	+2.941%
2026-08-05	11.8800	12.7500	10.1500	11.4900	-10.164%	42	2,586	-8.616%
2026-08-04	11.7000	14.0000	10.6000	12.7900	+48.721%	160	2,576	-17.905%
2026-08-03	5.0500	9.5100	5.0500	8.6000	+40.984%	168	2,578	+22.093%
2026-07-31	7.7000	7.7000	4.8000	6.1000	+1.667%	406	2,577	+72.131%
2026-07-30	4.3500	6.0200	4.3500	6.0000	+62.162%	504	2,577	+75.000%
2026-07-29	5.8000	6.4000	3.6800	3.7000	-28.846%	209	2,532	+183.784%
2026-07-28	4.8500	6.0200	3.9000	5.2000	-15.584%	221	2,504	+101.923%
2026-07-27	7.0000	7.0000	5.4000	6.1600	+11.797%	77	2,543	+70.455%
2026-07-24	7.2500	7.2500	5.3000	5.5100	-23.472%	212	2,545	+90.563%
2026-07-23	7.6800	9.0000	6.4800	7.2000	-16.279%	201	2,621	+45.833%
2026-07-22	10.0000	10.1300	8.6000	8.6000	-14.257%	601	2,577	+22.093%
2026-07-21	7.4000	10.7800	7.2500	10.0300	+54.308%	483	2,100	+4.686%
2026-07-20	7.6000	7.7500	6.1500	6.5000	-10.959%	592	2,109	+61.538%
2026-07-17	6.4000	9.4000	5.6000	7.3000	+22.689%	2,619	1,972	+43.836%
2026-07-16	5.3000	8.5500	5.1000	5.9500	-51.230%	1,719	2,645	+76.471%
2026-07-15	12.3000	12.9700	11.0000	12.2000	-17.007%	57	1,150	-13.934%
2026-07-14	15.5000	15.6200	14.3000	14.7000	+11.364%	15	1,099	-28.571%
2026-07-13	15.4800	15.4800	12.6500	13.2000	-23.256%	36	1,098	-20.455%
2026-07-10	17.6600	17.7000	17.2000	17.2000	-11.704%	127	1,064	-38.953%
2026-07-09	19.1900	19.4800	19.1900	19.4800	-0.865%	36	1,135	-46.099%
2026-07-08	19.6500	19.6500	19.6500	19.6500	+2.611%	1	1,101	-46.565%
2026-07-07	22.3300	22.3300	19.1500	19.1500	-23.185%	33	1,101	-45.170%
2026-07-06	25.0000	25.0000	24.9300	24.9300	-10.964%	11	1,130	-57.882%
2026-07-02	28.2300	28.2300	27.4500	28.0000	-6.511%	116	1,024	-62.500%
2026-07-01	30.6500	32.1500	29.9500	29.9500	-7.132%	31	1,024	-64.942%
2026-06-30	28.7500	32.2500	28.0800	32.2500	+9.359%	13	1,045	-67.442%
2026-06-29	22.0000	30.0000	22.0000	29.4900	+60.884%	10	1,045	-64.395%
2026-06-26	14.2000	18.6000	14.2000	18.3300	+31.871%	26	1,053	-42.717%
2026-06-25	14.0000	14.3300	12.8400	13.9000	-12.579%	18	1,036	-24.460%
2026-06-24	17.3000	17.3000	15.2500	15.9000	-20.221%	20	1,034	-33.962%
2026-06-23	19.0500	22.3500	19.0500	19.9300	-0.450%	19	1,020	-47.316%
2026-06-22	23.2000	23.2000	19.9600	20.0200	-22.101%	32	1,022	-47.552%
2026-06-18	25.9400	25.9400	23.8000	25.7000	-15.041%	10	1,016	-59.144%
2026-06-17	30.5500	30.5500	30.2500	30.2500	+9.088%	20	1,016	-65.289%
2026-06-16	33.6200	33.6200	27.7300	27.7300	-4.871%	8	1,024	-62.135%
2026-06-15	30.0000	30.0000	29.1500	29.1500	-0.240%	6	1,024	-63.979%
2026-06-12	34.3500	34.3500	29.2200	29.2200	-12.120%	53	1,028	-64.066%
2026-06-11	33.2500	33.2500	33.2500	33.2500	-4.317%	4	1,024	-68.421%
2026-06-10	34.7000	37.1500	34.7000	34.7500	+7.585%	11	1,028	-69.784%
2026-06-09	34.8500	34.8500	32.3000	32.3000	-15.000%	4	1,033	-67.492%
2026-06-08	39.3700	39.6700	37.6000	38.0000	-20.000%	19	1,029	-72.368%
2026-06-04	47.5000	47.5000	47.5000	47.5000	-5.754%	2	1,037	-77.895%
2026-06-03	52.5000	52.5000	50.4000	50.4000	-3.725%	6	1,038	-79.167%
2026-06-02	53.7000	53.7000	52.3500	52.3500	+0.692%	3	1,036	-79.943%
2026-06-01	48.3300	51.9900	46.9000	51.9900	-9.740%	24	1,037	-79.804%
2026-05-29	55.8500	57.9700	51.5500	57.6000	-19.609%	16	1,038	-81.771%
2026-05-27	66.7000	71.6500	66.0000	71.6500	+11.258%	41	1,038	-85.345%
2026-05-26	58.0000	69.0600	58.0000	64.4000	+26.722%	17	1,037	-83.696%
2026-05-22	47.2000	50.8200	47.2000	50.8200	+28.658%	8	1,054	-79.339%
2026-05-21	39.3000	42.4400	38.2900	39.5000	+5.898%	17	1,043	-73.418%
2026-05-20	34.5100	37.3000	34.5100	37.3000	+0.947%	15	1,043	-71.850%
2026-05-19	30.5500	36.9500	28.6500	36.9500	+8.676%	431	1,256	-71.583%
2026-05-18	35.0000	35.0000	31.8000	34.0000	+8.592%	9	1,256	-69.118%
2026-05-15	26.0000	31.3100	26.0000	31.3100	+4.367%	5	1,256	-66.464%
2026-05-14	29.2100	30.0000	29.2100	30.0000	+42.857%	5	1,255	-65.000%
2026-05-12	23.8000	27.4000	20.9900	21.0000	-35.701%	30	1,278	-50.000%
2026-05-11	26.3400	33.1000	26.3400	32.6600	+33.306%	52	1,278	-67.851%
2026-05-08	19.3500	24.5000	19.3200	24.5000	+36.795%	43	1,291	-57.143%
2026-05-07	21.4600	21.4600	17.9100	17.9100	-13.562%	435	1,261	-41.374%
2026-05-06	19.5100	21.0000	19.5100	20.7200	+29.338%	24	857	-49.324%
2026-05-05	19.1000	19.1000	15.7600	16.0200	-15.950%	773	845	-34.457%
2026-05-04	20.3000	20.3000	19.0000	19.0600	-8.804%	8	97	-44.911%
2026-05-01	20.9000	20.9000	20.9000	20.9000	+4.500%	1	95	-49.761%
2026-04-29	20.7900	20.7900	19.5800	20.0000	-9.543%	4	95	-47.500%
2026-04-28	24.6500	24.6500	22.1100	22.1100	-8.599%	7	95	-52.510%
2026-04-27	24.1900	24.1900	24.1900	24.1900	-3.240%	60	91	-56.594%
2026-04-24	25.7300	25.7300	25.0000	25.0000	-21.826%	2	70	-58.000%
2026-04-22	34.5000	34.5000	31.9800	31.9800	+13.848%	2	68	-67.167%
2026-04-21	31.5000	31.5000	28.0900	28.0900	+4.037%	4	63	-62.620%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-18.429%	2	63	-61.111%
2026-04-17	33.1000	33.1000	33.1000	33.1000	-21.228%	1	61	-68.278%
2026-04-08	44.0500	44.0500	42.0100	42.0200	+12.323%	8	61	-75.012%
2026-04-02	37.4100	37.4100	37.4100	37.4100	+49.044%	2	52	-71.933%
2026-03-30	27.8600	27.8600	25.1000	25.1000	-13.746%	29	52	-58.167%
2026-03-27	32.0000	32.0700	29.1000	29.1000	-28.237%	15	25	-63.918%
2026-03-26	40.5500	40.5500	40.5500	40.5500	-4.678%	2	19	-74.106%
2026-03-25	42.7500	42.7500	42.5400	42.5400	+20.000%	4	19	-75.317%
2026-03-24	35.4500	35.4500	35.4500	35.4500	-11.706%	4	17	-70.381%
2026-03-13	40.2000	40.2000	40.1500	40.1500	-15.474%	2	13	-73.848%
2026-03-06	47.5000	47.5000	47.5000	47.5000	+20.253%	7	12	-77.895%
2026-03-03	39.5000	39.5000	39.5000	39.5000	+31.667%	1	19	-73.418%
2026-02-27	30.8400	30.8400	30.0000	30.0000	-18.919%	2	20	-65.000%
2026-02-18	37.0000	37.0000	37.0000	37.0000	+3.641%	1	20	-71.622%
2026-02-17	35.7000	35.7000	35.7000	35.7000	+2.586%	2	20	-70.588%
2026-02-13	35.4200	35.4200	34.8000	34.8000	-0.143%	8	21	-69.828%
2026-02-12	34.8500	34.8500	34.8500	34.8500	-42.841%	1	21	-69.871%
2026-02-03	59.9600	60.9700	59.9600	60.9700	+3.602%	3	21	-82.778%
2026-02-02	58.8500	58.8500	58.8500	58.8500	-14.710%	2	22	-82.158%
2026-01-28	66.6600	69.0000	66.6600	69.0000	+26.258%	7	21	-84.783%
2026-01-26	54.6500	54.6500	54.6500	54.6500	-16.052%	1	21	-80.787%
2026-01-22	65.0500	65.2000	65.0000	65.1000	+4.848%	21	22	-83.871%
2026-01-20	62.0900	62.0900	62.0900	62.0900	-4.462%	1	7	-83.089%
2026-01-16	65.2400	65.2400	64.9900	64.9900	+35.678%	2	5	-83.844%
2026-01-12	47.9000	47.9000	47.9000	47.9000	+0.757%	1	5	-78.079%
2026-01-09	47.5400	47.5400	47.5400	47.5400	+23.867%	1	5	-77.913%
2026-01-07	38.3800	38.3800	38.3800	38.3800	+27.933%	1	6	-72.642%
2025-12-29	30.0000	30.0000	30.0000	30.0000	-21.053%	1	6	-65.000%
2025-12-24	38.0000	38.0000	38.0000	38.0000	-3.111%	5	3	-72.368%
2025-12-22	39.2200	39.2200	39.2200	39.2200	+56.943%	1	3	-73.228%
2025-12-18	24.9900	24.9900	24.9900	24.9900	0.000%	2	2	-57.983%

.dark-mode .mKyl0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKyl0y{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260821C60ASTS Aug 21 2026 60.00 Call (ASTS260821C00060000)option OPRA

ASTS20260821C60
ASTS Aug 21 2026 60.00 Call (ASTS260821C00060000)
option OPRA