Dark

ASTS20260821C165
ASTS Aug 21 2026 165.00 Call (ASTS260821C00165000)
option OPRA

EOD

Aug 10, 2026

0.0100-90.000%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2800	0.0100	0.0100	-90.000%	8	741	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-23.077%	3	741	-90.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	+116.667%	3	741	-92.308%
2026-07-30	0.0800	0.0800	0.0500	0.0600	-40.000%	8	743	-83.333%
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	5	744	-90.000%
2026-07-24	0.1000	0.1000	0.0600	0.1000	-9.091%	9	744	-90.000%
2026-07-23	0.1000	0.1100	0.0800	0.1100	-15.385%	7	746	-90.909%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	745	-92.308%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	746	-93.333%
2026-07-15	0.4500	0.4500	0.1600	0.2000	+150.000%	60	748	-95.000%
2026-07-14	0.3300	0.5300	0.0700	0.0800	-70.370%	41	747	-87.500%
2026-07-13	0.3100	0.3800	0.2700	0.2700	-49.057%	37	755	-96.296%
2026-07-10	0.6300	0.6300	0.5000	0.5300	-20.896%	43	764	-98.113%
2026-07-09	0.6300	0.6800	0.5900	0.6700	-4.286%	134	762	-98.507%
2026-07-08	0.7400	0.7400	0.7000	0.7000	-16.667%	2	763	-98.571%
2026-07-07	0.9400	0.9500	0.8400	0.8400	-38.235%	36	763	-98.810%
2026-07-06	1.5000	1.5100	1.3500	1.3600	-24.022%	12	755	-99.265%
2026-07-02	1.7300	1.8300	1.7300	1.7900	-33.704%	48	712	-99.441%
2026-07-01	2.4300	2.7100	2.4300	2.7000	+8.000%	5	712	-99.630%
2026-06-30	2.1200	2.6100	2.1000	2.5000	+22.549%	80	707	-99.600%
2026-06-29	1.3000	2.0600	1.3000	2.0400	+119.355%	11	661	-99.510%
2026-06-26	0.5400	0.9300	0.5400	0.9300	+45.313%	39	659	-98.925%
2026-06-25	0.7000	0.7500	0.6400	0.6400	-25.581%	27	677	-98.438%
2026-06-24	1.0600	1.0600	0.8100	0.8600	-35.338%	3	674	-98.837%
2026-06-22	1.4600	1.4600	1.2000	1.3300	-19.394%	50	673	-99.248%
2026-06-18	1.6300	1.6500	1.6300	1.6500	-37.500%	21	665	-99.394%
2026-06-17	2.6000	2.6400	2.6000	2.6400	+9.091%	23	665	-99.621%
2026-06-16	2.5400	2.5400	2.4200	2.4200	-30.460%	5	674	-99.587%
2026-06-15	3.4500	3.4800	3.1100	3.4800	-0.571%	43	674	-99.713%
2026-06-12	6.0800	6.0800	3.5000	3.5000	-15.663%	16	674	-99.714%
2026-06-10	4.5000	4.5000	4.1500	4.1500	-5.467%	4	675	-99.759%
2026-06-09	6.5500	7.1500	4.2000	4.3900	-12.200%	43	675	-99.772%
2026-06-08	6.7000	6.7000	5.0000	5.0000	-11.504%	18	672	-99.800%
2026-06-05	7.6900	7.7400	5.5000	5.6500	-42.987%	47	681	-99.823%
2026-06-04	9.9500	9.9600	9.9100	9.9100	-7.383%	3	674	-99.899%
2026-06-03	11.2500	11.3000	10.5900	10.7000	-25.591%	13	674	-99.907%
2026-06-02	12.9100	14.3800	12.9100	14.3800	+49.016%	8	675	-99.930%
2026-06-01	9.6500	9.6500	9.6500	9.6500	-21.672%	2	670	-99.896%
2026-05-29	13.1500	13.3500	11.1800	12.3200	-38.307%	26	670	-99.919%
2026-05-28	18.2800	19.9700	16.6500	19.9700	+5.661%	29	665	-99.950%
2026-05-27	17.3000	19.0500	17.3000	18.9000	+35.776%	23	648	-99.947%
2026-05-26	13.0000	17.9000	11.5000	13.9200	+56.229%	106	643	-99.928%
2026-05-22	7.5600	9.6500	7.5600	8.9100	+41.879%	28	634	-99.888%
2026-05-21	6.7000	7.0100	6.2800	6.2800	-1.721%	32	627	-99.841%
2026-05-20	6.8000	6.8000	6.1400	6.3900	+6.500%	5	627	-99.844%
2026-05-19	4.6000	6.2500	4.6000	6.0000	+20.240%	76	642	-99.833%
2026-05-15	4.9900	4.9900	4.9900	4.9900	+3.958%	10	642	-99.800%
2026-05-14	4.8000	4.8000	4.8000	4.8000	+43.284%	35	642	-99.792%
2026-05-13	3.4000	3.4000	3.3500	3.3500	+5.678%	5	642	-99.701%
2026-05-12	2.8400	3.3100	2.5700	3.1700	-49.683%	8	642	-99.685%
2026-05-11	4.6200	6.3000	4.6200	6.3000	+172.727%	44	642	-99.841%
2026-05-07	2.3100	2.3100	2.3100	2.3100	-6.478%	4	620	-99.567%
2026-05-06	2.4700	2.4700	2.4700	2.4700	+64.667%	1	618	-99.595%
2026-05-05	1.5500	1.5500	1.5000	1.5000	-18.478%	2	618	-99.333%
2026-05-04	1.8400	1.8400	1.8400	1.8400	-27.273%	50	618	-99.457%
2026-05-01	2.5300	2.5300	2.5300	2.5300	+14.480%	1	567	-99.605%
2026-04-29	2.2100	2.2100	2.2100	2.2100	-11.600%	3	567	-99.548%
2026-04-28	2.7600	2.7600	2.5000	2.5000	-16.667%	17	567	-99.600%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-5.063%	2	567	-99.667%
2026-04-24	3.2800	3.2800	3.1600	3.1600	-24.762%	4	565	-99.684%
2026-04-20	4.0000	4.2000	4.0000	4.2000	-31.707%	3	563	-99.762%
2026-04-16	6.3000	6.3000	6.1500	6.1500	+8.850%	10	564	-99.837%
2026-04-15	5.6500	5.6500	5.6500	5.6500	-20.979%	1	559	-99.823%
2026-04-10	7.7000	7.7000	7.1500	7.1500	-10.063%	38	558	-99.860%
2026-04-09	8.2500	8.2500	7.9500	7.9500	-7.018%	3	569	-99.874%
2026-04-08	8.2500	8.8500	8.2500	8.5500	+3.511%	35	569	-99.883%
2026-04-07	7.6500	8.3000	7.2000	8.2600	+13.931%	25	566	-99.879%
2026-04-02	7.4000	7.4500	6.6000	7.2500	+55.914%	18	581	-99.862%
2026-03-31	4.6500	4.6500	4.6500	4.6500	+4.494%	2	581	-99.785%
2026-03-30	4.3500	4.4500	4.3500	4.4500	-10.101%	2	580	-99.775%
2026-03-27	7.3000	7.3000	4.9500	4.9500	-35.039%	42	578	-99.798%
2026-03-26	8.7000	8.7000	7.6000	7.6200	-11.395%	11	582	-99.869%
2026-03-25	7.5000	8.6000	7.5000	8.6000	+33.333%	6	582	-99.884%
2026-03-24	7.0000	7.0000	5.8000	6.4500	-24.118%	21	586	-99.845%
2026-03-20	8.5000	8.5000	8.5000	8.5000	+6.250%	5	568	-99.882%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-8.571%	8	563	-99.875%
2026-03-09	8.7500	8.8500	8.7500	8.7500	-19.725%	12	563	-99.886%
2026-03-06	10.9000	10.9000	10.9000	10.9000	-26.102%	1	561	-99.908%
2026-03-04	14.7500	14.7500	14.6500	14.7500	+47.500%	62	561	-99.932%
2026-03-03	10.0000	10.0000	10.0000	10.0000	+29.870%	2	523	-99.900%
2026-03-02	7.6000	7.7000	7.6000	7.7000	+8.757%	20	523	-99.870%
2026-02-20	7.0800	7.0800	7.0800	7.0800	-16.706%	1	513	-99.859%
2026-02-19	8.4700	8.5000	8.1000	8.5000	-15.000%	503	512	-99.882%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-40.084%	2	13	-99.900%
2026-02-04	16.6900	16.6900	16.6900	16.6900	-26.183%	10	11	-99.940%
2026-02-03	22.4700	22.6100	22.4700	22.6100	+26.454%	2	14	-99.956%
2026-02-02	17.8800	17.8800	17.8800	17.8800	-35.217%	3	13	-99.944%
2026-01-30	27.6000	27.6000	27.6000	27.6000	0.000%	10	10	-99.964%

.dark-mode .sQ3qYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQ3qYz{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20260821C165ASTS Aug 21 2026 165.00 Call (ASTS260821C00165000)option OPRA

ASTS20260821C165
ASTS Aug 21 2026 165.00 Call (ASTS260821C00165000)
option OPRA