Dark

Check out our API

ASTS20260807P95
ASTS Aug 7 2026 95.00 Put (ASTS260807P00095000)
option OPRA

EOD

Jul 16, 2026

39.39+34.116%(+10.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	37.8900	39.3900	37.8900	39.3900	+34.116%	4	58	0.000%
2026-07-15	29.3700	29.3700	29.3700	29.3700	+1.171%	1	58	+34.116%
2026-07-13	26.9700	29.0300	26.9700	29.0300	+22.748%	19	57	+35.687%
2026-07-10	24.5400	24.5400	23.6500	23.6500	-2.070%	7	44	+66.554%
2026-07-09	24.2500	24.6000	23.9500	24.1500	+9.276%	25	39	+63.106%
2026-07-08	22.1200	22.1200	22.1000	22.1000	-4.618%	10	40	+78.235%
2026-07-07	22.5000	23.1700	22.5000	23.1700	+25.379%	5	30	+70.004%
2026-07-06	18.4800	18.4800	18.4800	18.4800	-1.176%	2	25	+113.149%
2026-07-02	18.7000	18.7000	18.7000	18.7000	+29.412%	5	19	+110.642%
2026-07-01	14.6500	14.6500	14.4500	14.4500	-6.472%	3	19	+172.595%
2026-06-30	16.3600	16.3600	15.4500	15.4500	-12.166%	2	18	+154.951%
2026-06-29	21.2000	21.2000	17.3600	17.5900	0.000%	18	0	+123.934%

Share