Dark

Check out our API

ASTS20260807P91
ASTS Aug 7 2026 91.00 Put (ASTS260807P00091000)
option OPRA

EOD

Jul 15, 2026

24.75-2.019%(-0.51)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	25.8700	25.8700	24.7500	24.7500	-2.019%	5	27	0.000%
2026-07-13	22.4600	25.2600	22.4600	25.2600	+23.400%	8	22	-2.019%
2026-07-10	20.9000	20.9500	20.4700	20.4700	-0.872%	3	22	+20.909%
2026-07-09	20.8200	20.8200	20.6500	20.6500	+29.467%	6	22	+19.855%
2026-07-06	16.1500	16.1500	15.9500	15.9500	+1.399%	11	21	+55.172%
2026-07-02	15.7800	15.7800	15.7300	15.7300	0.000%	10	0	+57.343%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC