Dark

Check out our Dark Pool Levels

ASTS20260807P90
ASTS Aug 7 2026 90.00 Put (ASTS260807P00090000)
option OPRA

EOD

Jul 16, 2026

36.06+46.169%(+11.39)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	30.0200	36.0600	30.0200	36.0600	+46.169%	151	201	0.000%
2026-07-15	25.2000	25.2000	23.9400	24.6700	+10.876%	167	290	+46.169%
2026-07-14	20.7800	22.2500	20.7800	22.2500	-9.516%	42	166	+62.067%
2026-07-13	22.3400	24.5900	21.9700	24.5900	+25.076%	37	126	+46.645%
2026-07-10	20.7500	20.7500	19.6600	19.6600	-1.355%	32	121	+83.418%
2026-07-09	19.7000	20.2400	19.7000	19.9300	+4.346%	5	91	+80.933%
2026-07-08	18.6000	19.3200	18.6000	19.1000	0.000%	13	90	+88.796%
2026-07-07	16.4900	19.2000	16.4900	19.1000	+25.575%	8	81	+88.796%
2026-07-06	13.1400	15.2100	13.1400	15.2100	+22.365%	2	73	+137.081%
2026-07-02	12.4300	12.4300	12.4300	12.4300	+7.619%	3	68	+190.105%
2026-07-01	12.7900	12.7900	11.5500	11.5500	-7.600%	6	68	+212.208%
2026-06-30	14.5000	14.6400	12.3500	12.5000	-11.536%	62	64	+188.480%
2026-06-29	18.0900	18.0900	14.1300	14.1300	0.000%	6	0	+155.202%

Share