Dark

Check out our Level2View

ASTS20260807P88
ASTS Aug 7 2026 88.00 Put (ASTS260807P00088000)
option OPRA

EOD

Jul 14, 2026

19.98+4.553%(+0.87)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	20.0800	20.0800	19.9800	19.9800	+4.553%	2	2	0.000%
2026-07-13	19.1100	19.1100	19.1100	19.1100	+3.690%	9	2	+4.553%
2026-07-10	18.4500	18.6300	18.3200	18.4300	+0.327%	14	10	+8.410%
2026-07-09	18.3300	18.3700	18.3200	18.3700	+2.340%	4	10	+8.764%
2026-07-08	17.9700	17.9700	17.9500	17.9500	+10.123%	9	10	+11.309%
2026-07-07	16.3000	16.3000	16.3000	16.3000	0.000%	1	1	+22.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC