Dark

Check out our Level2View

ASTS20260807P86
ASTS Aug 7 2026 86.00 Put (ASTS260807P00086000)
option OPRA

EOD

Jul 16, 2026

31.76+49.670%(+10.54)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	32.2900	32.2900	31.7600	31.7600	+49.670%	3	7	0.000%
2026-07-15	21.2200	21.2200	21.2200	21.2200	+12.454%	1	7	+49.670%
2026-07-14	18.8700	18.8700	18.8700	18.8700	-8.354%	2	6	+68.309%
2026-07-13	18.5200	20.8000	18.5200	20.5900	+29.742%	22	6	+54.250%
2026-07-09	16.2900	17.0500	15.8700	15.8700	+25.753%	16	3	+100.126%
2026-07-06	12.6200	12.6400	12.6200	12.6200	+24.827%	4	1	+151.664%
2026-07-02	10.1100	10.1100	10.1100	10.1100	0.000%	1	0	+214.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC