Dark

Check out our Level2View

ASTS20260807P85
ASTS Aug 7 2026 85.00 Put (ASTS260807P00085000)
option OPRA

EOD

Jul 16, 2026

31.88+53.048%(+11.05)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	25.9800	31.8800	25.9800	31.8800	+53.048%	86	138	0.000%
2026-07-15	20.8900	20.8900	20.8300	20.8300	+15.722%	30	170	+53.048%
2026-07-14	17.5100	18.1700	17.5100	18.0000	-9.910%	38	140	+77.111%
2026-07-13	17.7800	19.9800	17.7800	19.9800	+21.755%	27	110	+59.560%
2026-07-10	16.4100	16.4100	16.4100	16.4100	+8.317%	1	104	+94.272%
2026-07-09	16.1200	16.2900	14.7000	15.1500	-1.623%	40	103	+110.429%
2026-07-08	15.3000	15.4000	15.3000	15.4000	+4.549%	15	90	+107.013%
2026-07-07	14.7500	14.7500	14.7300	14.7300	+23.058%	2	93	+116.429%
2026-07-06	11.2600	12.0000	11.2600	11.9700	+6.875%	6	93	+166.332%
2026-07-02	9.3500	11.4300	9.3500	11.2000	+10.020%	55	39	+184.643%
2026-07-01	10.1000	10.1800	9.1000	10.1800	-1.165%	11	39	+213.163%
2026-06-30	12.1000	12.1000	10.1000	10.3000	-4.630%	10	32	+209.515%
2026-06-29	15.1500	15.1500	10.8000	10.8000	-40.000%	25	0	+195.185%
2026-06-26	18.2900	18.2900	18.0000	18.0000	0.000%	8	0	+77.111%

Share