Dark

Check out our Level2View

ASTS20260807P84
ASTS Aug 7 2026 84.00 Put (ASTS260807P00084000)
option OPRA

EOD

Jul 16, 2026

29.67+61.601%(+11.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	29.6700	29.6700	29.6700	29.6700	+61.601%	1	10	0.000%
2026-07-15	18.3600	18.3600	18.3600	18.3600	+11.475%	4	11	+61.601%
2026-07-14	16.4700	16.4700	16.4700	16.4700	-7.937%	1	7	+80.146%
2026-07-13	18.7200	19.0700	17.8900	17.8900	+18.320%	15	7	+65.847%
2026-07-09	15.3500	15.5900	15.1200	15.1200	+8.155%	12	4	+96.230%
2026-07-07	12.9100	13.9800	12.9100	13.9800	+24.710%	3	2	+112.232%
2026-07-06	11.2100	11.2100	11.2100	11.2100	+5.159%	1	1	+164.674%
2026-07-02	10.6700	10.9600	10.6600	10.6600	0.000%	6	0	+178.330%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC