Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASTS20260807P83
ASTS Aug 7 2026 83.00 Put (ASTS260807P00083000)
option OPRA

EOD
Jul 16, 2026
29.13+79.815%(+12.93)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-16		29.130029.130029.130029.1300+79.815%1300.000%
2026-07-14		16.200016.200016.200016.2000-8.059%1031+79.815%
2026-07-13		16.000018.270016.000017.6200+29.654%1821+65.323%
2026-07-07		13.570013.590013.570013.5900+27.606%1021+114.349%
2026-07-06		10.740010.740010.650010.6500+1.914%1011+173.521%
2026-07-02		9.920010.45009.450010.45000.000%130+178.756%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC