Dark

Check out our Level2View

ASTS20260807P82
ASTS Aug 7 2026 82.00 Put (ASTS260807P00082000)
option OPRA

EOD

Jul 16, 2026

28.27+60.625%(+10.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	28.2700	28.2700	28.2700	28.2700	+60.625%	1	11	0.000%
2026-07-15	17.6000	17.6000	17.6000	17.6000	+14.883%	1	12	+60.625%
2026-07-14	15.2500	15.3200	15.2500	15.3200	-11.188%	30	11	+84.530%
2026-07-13	17.2800	17.2800	17.2500	17.2500	+28.253%	2	11	+63.884%
2026-07-10	13.4500	13.4500	13.4500	13.4500	-1.030%	2	10	+110.186%
2026-07-09	13.5900	13.5900	13.5900	13.5900	+32.975%	1	8	+108.021%
2026-07-06	10.2100	10.2600	10.1700	10.2200	-2.852%	18	7	+176.614%
2026-07-02	8.8900	10.5200	8.7700	10.5200	0.000%	13	0	+168.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC