Dark

Check out our Dark Pool Levels

ASTS20260807P81
ASTS Aug 7 2026 81.00 Put (ASTS260807P00081000)
option OPRA

EOD

Jul 15, 2026

16.10+10.653%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	16.1000	16.1000	16.1000	16.1000	+10.653%	1	44	0.000%
2026-07-14	13.8800	14.5500	13.8800	14.5500	+17.623%	56	43	+10.653%
2026-07-08	12.4200	12.4200	12.1700	12.3700	+2.826%	6	9	+30.154%
2026-07-07	12.0300	12.0300	12.0300	12.0300	+22.755%	1	7	+33.832%
2026-07-06	10.1000	10.1000	9.4700	9.8000	+2.083%	28	8	+64.286%
2026-07-02	8.3000	10.0500	8.3000	9.6000	0.000%	32	0	+67.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC