Dark

Check out our Dark Pool Levels

ASTS20260807P80
ASTS Aug 7 2026 80.00 Put (ASTS260807P00080000)
option OPRA

EOD

Jul 16, 2026

25.68+61.611%(+9.79)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	21.1700	26.6500	21.1700	25.6800	+61.611%	64	175	0.000%
2026-07-15	17.0500	17.0500	15.1500	15.8900	+14.399%	22	142	+61.611%
2026-07-14	13.2300	13.8900	12.8900	13.8900	-11.246%	63	134	+84.881%
2026-07-13	14.3500	15.9200	13.6000	15.6500	+32.068%	17	111	+64.089%
2026-07-10	12.7900	12.7900	11.8500	11.8500	-3.659%	14	103	+116.709%
2026-07-09	13.0000	13.0000	12.3000	12.3000	+0.820%	3	99	+108.780%
2026-07-08	12.3300	12.3300	10.7500	12.2000	+2.092%	32	98	+110.492%
2026-07-07	10.9000	11.9500	10.9000	11.9500	+30.601%	14	81	+114.895%
2026-07-06	8.9700	9.6600	8.7000	9.1500	+4.571%	34	78	+180.656%
2026-07-02	7.8500	9.4500	6.6000	8.7500	+6.968%	39	55	+193.486%
2026-07-01	7.7300	8.1800	6.7000	8.1800	+14.406%	134	55	+213.936%
2026-06-30	9.2500	9.2500	7.1500	7.1500	-19.482%	13	26	+259.161%
2026-06-29	11.0700	11.0700	8.6100	8.8800	-35.559%	17	0	+189.189%
2026-06-26	14.8900	14.8900	13.7800	13.7800	0.000%	2	0	+86.357%

Share