Dark

Check out our Dark Pool Levels

ASTS20260807P79
ASTS Aug 7 2026 79.00 Put (ASTS260807P00079000)
option OPRA

EOD

Jul 16, 2026

24.38+86.820%(+11.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.4500	24.3800	20.4500	24.3800	+86.820%	8	83	0.000%
2026-07-14	13.0000	13.1000	12.9000	13.0500	-10.555%	80	82	+86.820%
2026-07-13	13.2200	14.5900	12.9400	14.5900	+28.660%	29	72	+67.101%
2026-07-10	11.5100	11.5100	11.3200	11.3400	+2.811%	4	59	+114.991%
2026-07-08	11.0000	11.0300	11.0000	11.0300	+3.374%	10	59	+121.034%
2026-07-07	10.9500	11.1200	10.5600	10.6700	+19.485%	51	57	+128.491%
2026-07-06	8.3800	9.2500	8.3800	8.9300	+2.057%	23	15	+173.012%
2026-07-02	8.3500	8.7700	8.1400	8.7500	+14.081%	23	4	+178.629%
2026-07-01	7.0700	7.6700	7.0700	7.6700	+11.971%	8	4	+217.862%
2026-06-30	7.3700	7.5400	6.8500	6.8500	-30.386%	8	7	+255.912%
2026-06-29	9.9500	9.9500	9.8400	9.8400	0.000%	3	2	+147.764%

Share