Dark

Check out our Level2View

ASTS20260807P78
ASTS Aug 7 2026 78.00 Put (ASTS260807P00078000)
option OPRA

EOD

Jul 16, 2026

24.24+67.635%(+9.78)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.8000	24.2400	19.2800	24.2400	+67.635%	5	35	0.000%
2026-07-15	14.2000	14.4600	14.2000	14.4600	+15.219%	5	33	+67.635%
2026-07-14	11.9400	12.5500	11.9400	12.5500	-10.165%	3	34	+93.147%
2026-07-13	12.8200	13.9700	11.8700	13.9700	+29.472%	13	34	+73.515%
2026-07-10	10.7600	10.7900	10.7600	10.7900	+2.958%	2	30	+124.652%
2026-07-08	10.8500	11.0100	10.4800	10.4800	+4.695%	14	30	+131.298%
2026-07-07	10.4000	10.4400	9.9000	10.0100	+19.451%	37	27	+142.158%
2026-07-06	8.3700	8.5700	7.9200	8.3800	+1.330%	54	18	+189.260%
2026-07-02	7.8200	8.3400	7.8200	8.2700	+19.509%	18	7	+193.108%
2026-07-01	6.9400	7.0400	6.9200	6.9200	-2.535%	4	7	+250.289%
2026-06-30	6.9500	7.1000	6.8600	7.1000	-10.692%	4	7	+241.408%
2026-06-29	10.4700	10.4700	7.9500	7.9500	-51.376%	16	5	+204.906%
2026-06-25	16.4600	16.4600	16.3500	16.3500	0.000%	5	5	+48.257%

Share