Dark

Check out our Dark Pool Levels

ASTS20260807P77
ASTS Aug 7 2026 77.00 Put (ASTS260807P00077000)
option OPRA

EOD

Jul 16, 2026

22.92+73.636%(+9.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	20.0000	23.0000	20.0000	22.9200	+73.636%	4	79	0.000%
2026-07-15	13.1500	13.2000	13.1500	13.2000	+13.793%	20	79	+73.636%
2026-07-14	10.6000	11.7100	10.6000	11.6000	+17.409%	86	79	+97.586%
2026-07-10	9.8800	9.8800	9.8800	9.8800	+4.000%	1	22	+131.984%
2026-07-09	10.1900	10.1900	9.5000	9.5000	-3.553%	3	22	+141.263%
2026-07-08	9.9800	10.0200	9.8200	9.8500	-0.505%	6	22	+132.690%
2026-07-07	9.7000	9.9000	9.4200	9.9000	+25.794%	36	22	+131.515%
2026-07-06	7.9000	8.0700	7.5000	7.8700	+1.287%	57	14	+191.233%
2026-07-02	7.1000	7.8200	6.7800	7.7700	+20.465%	16	3	+194.981%
2026-07-01	6.3700	6.4500	6.3700	6.4500	-0.769%	2	3	+255.349%
2026-06-30	6.3800	6.5000	6.3800	6.5000	-11.323%	2	2	+252.615%
2026-06-29	7.3700	7.3700	7.3300	7.3300	-43.354%	18	2	+212.688%
2026-06-26	12.9400	12.9400	12.9400	12.9400	0.000%	1	1	+77.125%

Share