Dark

Check out our Dark Pool Levels

ASTS20260807P76
ASTS Aug 7 2026 76.00 Put (ASTS260807P00076000)
option OPRA

EOD

Jul 16, 2026

22.56+81.059%(+10.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	16.9600	23.1500	16.9600	22.5600	+81.059%	3	65	0.000%
2026-07-13	10.5500	12.4600	10.5500	12.4600	+29.119%	4	64	+81.059%
2026-07-10	9.6800	9.6800	9.6100	9.6500	+8.184%	5	64	+133.782%
2026-07-09	9.5000	9.5700	8.8700	8.9200	-3.254%	11	64	+152.915%
2026-07-08	9.7500	9.7500	9.2000	9.2200	-3.455%	3	63	+144.685%
2026-07-07	7.8000	9.7000	7.8000	9.5500	+33.380%	108	61	+136.230%
2026-07-06	6.9500	7.5400	6.9500	7.1600	-1.783%	61	77	+215.084%
2026-07-02	6.5300	7.3300	6.3300	7.2900	+8.806%	84	32	+209.465%
2026-06-30	7.2500	7.2500	6.7000	6.7000	-3.179%	5	32	+236.716%
2026-06-29	8.8000	8.8000	6.8200	6.9200	-53.401%	23	31	+226.012%
2026-06-26	14.8600	14.8600	14.8500	14.8500	-5.414%	26	27	+51.919%
2026-06-25	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	+43.694%

Share