Dark

Check out our API

ASTS20260807P75
ASTS Aug 7 2026 75.00 Put (ASTS260807P00075000)
option OPRA

EOD

Jul 16, 2026

21.54+87.142%(+10.03)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.0700	21.7000	17.0700	21.5400	+87.142%	24	221	0.000%
2026-07-15	11.6800	12.0400	11.5000	11.5100	+10.993%	17	200	+87.142%
2026-07-14	10.3300	10.3800	9.5000	10.3700	-13.294%	17	206	+107.715%
2026-07-13	10.1500	11.9600	10.1500	11.9600	+34.382%	14	213	+80.100%
2026-07-10	9.0700	9.0700	8.8100	8.9000	+4.338%	22	213	+142.022%
2026-07-09	8.8300	9.1900	8.2700	8.5300	-3.398%	89	211	+152.521%
2026-07-08	8.3800	9.3900	8.3800	8.8300	-4.022%	39	198	+143.941%
2026-07-07	7.5000	9.3500	7.5000	9.2000	+33.333%	157	196	+134.130%
2026-07-06	6.5000	7.2500	6.2000	6.9000	+10.400%	75	147	+212.174%
2026-07-02	5.7900	7.0000	5.1900	6.2500	+25.000%	54	84	+244.640%
2026-07-01	5.6500	5.7000	4.5500	5.0000	-23.077%	79	84	+330.800%
2026-06-30	6.0500	6.5000	6.0500	6.5000	+4.670%	2	15	+231.385%
2026-06-29	9.1000	9.1000	5.9500	6.2100	-43.648%	25	13	+246.860%
2026-06-26	11.0200	11.0200	11.0200	11.0200	-26.777%	1	2	+95.463%
2026-06-25	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	+43.123%

Share