Dark

Check out our Dark Pool Levels

ASTS20260807P74
ASTS Aug 7 2026 74.00 Put (ASTS260807P00074000)
option OPRA

EOD

Jul 16, 2026

18.81+73.364%(+7.96)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.8100	18.8100	18.8100	18.8100	+73.364%	1	38	0.000%
2026-07-15	10.5100	10.8500	10.5100	10.8500	+11.282%	21	39	+73.364%
2026-07-14	9.0400	9.7500	9.0400	9.7500	-12.478%	30	42	+92.923%
2026-07-13	10.0000	11.1700	9.5700	11.1400	+35.854%	13	16	+68.851%
2026-07-10	8.1000	8.3300	8.1000	8.2000	+3.535%	13	16	+129.390%
2026-07-09	8.3000	8.5000	7.6500	7.9200	-2.822%	45	13	+137.500%
2026-07-08	7.9700	8.9100	7.9500	8.1500	-2.043%	15	6	+130.798%
2026-07-07	7.0400	8.3200	6.9600	8.3200	+29.393%	27	4	+126.082%
2026-07-06	6.1700	6.4300	6.1300	6.4300	+6.633%	7	3	+192.535%
2026-06-29	8.1600	8.1600	6.0300	6.0300	0.000%	7	2	+211.940%

Share