Dark

Check out our Dark Pool Levels

ASTS20260807P73
ASTS Aug 7 2026 73.00 Put (ASTS260807P00073000)
option OPRA

EOD

Jul 16, 2026

19.45+74.439%(+8.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	17.9200	19.4500	17.9200	19.4500	+74.439%	7	42	0.000%
2026-07-15	11.1500	11.1500	11.1500	11.1500	+22.933%	8	41	+74.439%
2026-07-14	8.9500	9.0700	8.8200	9.0700	-12.956%	3	41	+114.443%
2026-07-13	7.9000	10.4200	7.9000	10.4200	+36.925%	25	41	+86.660%
2026-07-10	7.7600	7.7600	7.4300	7.6100	+3.256%	48	40	+155.585%
2026-07-09	8.1700	8.1700	7.1000	7.3700	-2.125%	24	30	+163.908%
2026-07-08	7.3400	8.2000	7.2800	7.5300	-1.825%	15	31	+158.300%
2026-07-07	6.4500	7.9000	6.4500	7.6700	+26.777%	82	31	+153.585%
2026-07-06	5.5000	6.0500	5.5000	6.0500	+0.833%	35	22	+221.488%
2026-07-02	5.0900	6.0800	5.0900	6.0000	+4.348%	4	19	+224.167%
2026-06-29	5.7500	5.7500	5.7500	5.7500	-40.229%	1	19	+238.261%
2026-06-26	10.7300	10.7300	9.6200	9.6200	0.000%	18	18	+102.183%

Share