Dark

Check out our Level2View

ASTS20260807P72
ASTS Aug 7 2026 72.00 Put (ASTS260807P00072000)
option OPRA

EOD

Jul 16, 2026

18.96+104.973%(+9.71)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	14.4100	18.9600	14.3400	18.9600	+104.973%	11	816	0.000%
2026-07-15	8.4900	10.7500	7.9900	9.2500	+14.057%	55	818	+104.973%
2026-07-14	8.0500	8.2500	8.0500	8.1100	-0.123%	803	825	+133.785%
2026-07-13	8.5200	8.5200	8.1200	8.1200	+15.177%	4	49	+133.498%
2026-07-10	7.5300	7.6700	6.9400	7.0500	+4.911%	73	47	+168.936%
2026-07-09	8.1000	8.1000	6.5500	6.7200	-4.000%	28	40	+182.143%
2026-07-08	6.7600	7.7900	6.7600	7.0000	-1.685%	47	40	+170.857%
2026-07-07	6.0900	7.4000	6.0900	7.1200	+31.608%	91	35	+166.292%
2026-07-06	5.4500	5.6400	5.2000	5.4100	-3.047%	87	27	+250.462%
2026-07-02	4.1500	5.5800	4.1500	5.5800	+8.350%	63	18	+239.785%
2026-07-01	4.8000	5.1500	4.8000	5.1500	+5.533%	3	18	+268.155%
2026-06-30	5.9000	5.9000	4.8800	4.8800	-8.785%	6	19	+288.525%
2026-06-29	7.0200	7.0200	5.2200	5.3500	-41.209%	12	14	+254.393%
2026-06-26	11.3900	11.3900	9.1000	9.1000	-31.008%	7	6	+108.352%
2026-06-25	13.1900	13.1900	13.1900	13.1900	0.000%	1	1	+43.745%

Share